A Shares Quote
Last Updated: 2024/05/06 14:14
SZ
N
 000811 MOON ENV TECH [ Manufacturing industry
1714
34
215
 ]
Last 11.660
Open 11.540 Change +0.290
Day High 11.720 %Change +2.55
Day Low 11.490 Limit Up 12.510
Prev. Close 11.370 Limit Down 10.230
Volume 11.510M Turnover 133.666M
P/E 13.25 Free Float Market Cap 8.480B
1-M High 11.990 1-M Low 10.460
52-W High 18.880 52-W Low 8.830
10-SMA 11.083 20-SMA 11.156
50-SMA 11.717 250-SMA 13.880
1-M %Change +1.30 3-M %Change +19.34
6-M %Change -8.76 1-Y %Change -18.46
Volume Ratio 1.22 Board Lot / Currency 100 / CNY
%Rate Ratio* 93.59 Spread 0.01|0.01
%Turnover Rate 1.54 Admission Fee 1,166.000
Bid Ask
11.650 11.660
 97%
3% 
Price# Volume Price# Volume
11.65015.100K11.660500
Latest Transaction*
Time Volume Price
14:141.1K11.650
14:1450011.660
14:141.4K11.660
14:141.1K11.660
14:141.7K11.660
 Northbound Quota (CNY)
Daily Quota Balance 48.169B
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX206.780+4.180+2.06%4.809B23.117M17.54
N
000858		 WULIANGYE154.370+3.940+2.62%4.419B28.311M19.83
N
000625		 CHANGAN AUTO14.740+0.020+0.14%4.115B277.033M12.82
N
002475		 LUXSHARE PRECIS31.000+1.800+6.16%3.861B125.414M20.13
N
002594		 BYD226.400+7.900+3.62%3.685B16.288M21.94
Smiley face Real time quote last updated: 2024/05/06 14:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.