A Shares Quote
Last Updated: 2024/05/06 10:14
SZ
N
 000815 MEILI CLOUD [ Manufacturing industry
1736
32
195
 ]
Last 9.050
Open 9.200 Change -0.030
Day High 9.200 %Change -0.33
Day Low 9.010 Limit Up 9.990
Prev. Close 9.080 Limit Down 8.170
Volume 6.815M Turnover 61.939M
P/E -- Free Float Market Cap 6.313B
1-M High 9.900 1-M Low 7.690
52-W High 14.040 52-W Low 5.660
10-SMA 8.584 20-SMA 8.734
50-SMA 9.163 250-SMA 10.730
1-M %Change -0.98 3-M %Change +45.50
6-M %Change -23.37 1-Y %Change -26.30
Volume Ratio 1.64 Board Lot / Currency 100 / CNY
%Rate Ratio* 80.42 Spread 0.01|0.01
%Turnover Rate 0.98 Admission Fee 905.000
Bid Ask
9.050 9.060
 90%
10% 
Price# Volume Price# Volume
9.050139.100K9.06015.100K
Latest Transaction*
Time Volume Price
10:1440.6K9.050
10:142K9.060
10:142.5K9.050
10:146009.060
10:143.5K9.060
 Northbound Quota (CNY)
Daily Quota Balance 45.968B
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000858		 WULIANGYE157.210+6.780+4.51%2.726B17.410M20.20
N
300750		 CONTEMP AMPEREX207.970+5.370+2.65%2.581B12.377M17.64
N
000625		 CHANGAN AUTO14.850+0.130+0.88%2.247B150.424M12.91
N
002594		 BYD227.150+8.650+3.96%2.021B8.954M22.01
N
000977		 INSPUR INFO40.950+0.040+0.10%1.901B46.210M34.69
Smiley face Real time quote last updated: 2024/05/06 10:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.