A Shares Quote
Last Updated: 2025/10/17 15:10
SZ
N
 000818 HANGJIN TECH [ Manufacturing industry
179
13
1814
 ]
Last 21.110
Open 21.810 Change -0.700
Day High 21.910 %Change -3.21
Day Low 21.100 Limit Up 23.990
Prev. Close 21.810 Limit Down 19.630
Volume 15.537M Turnover 333.366M
P/E -- Free Float Market Cap 14.356B
1-M High 24.350 1-M Low 21.700
52-W High 47.260 52-W Low 13.910
10-SMA 22.940 20-SMA 23.322
50-SMA 23.639 250-SMA 22.834
1-M %Change -9.94 3-M %Change -6.88
6-M %Change -7.86 1-Y %Change +25.06
Volume Ratio 0.94 Board Lot / Currency 100 / CNY
%Rate Ratio* -18.24 Spread 0.01|0.01
%Turnover Rate 2.36 Admission Fee 2,111.000
Bid Ask
21.100 21.110
 41%
59% 
Price# Volume Price# Volume
21.10066.052K21.11095.525K
Latest Transaction*
Time Volume Price
15:00302.575K21.110
14:575.7K21.120
14:5615.2K21.120
14:567.925K21.130
14:5625.1K21.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300274		 SUNGROW POWER145.210-17.790-10.91%18.270B121.144M27.30
N
300308		 ZHONGJI INNOLIG373.600+6.630+1.81%17.360B46.766M79.15
N
000063		 ZTE48.630-5.400-9.99%16.078B319.595M27.63
N
300750		 CONTEMP AMPEREX358.140-10.360-2.81%11.589B31.907M30.93
N
002050		 SANHUA INTELL43.320+0.400+0.93%10.307B236.788M51.57
Smiley face Real time quote last updated: 2025/10/17 15:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.