A Shares Quote
Last Updated: 2025/08/12 10:02
SZ
N
 000922 JIAMUSI ELEC [ Manufacturing industry
689
77
1236
 ]
Last 11.590
Open 11.680 Change -0.100
Day High 11.690 %Change -0.86
Day Low 11.580 Limit Up 12.860
Prev. Close 11.690 Limit Down 10.520
Volume 4.285M Turnover 49.761M
P/E 26.95 Free Float Market Cap 6.866B
1-M High 14.190 1-M Low 11.030
52-W High 14.190 52-W Low 8.700
10-SMA 11.655 20-SMA 11.748
50-SMA 11.277 250-SMA 11.070
1-M %Change +4.23 3-M %Change +6.82
6-M %Change +2.11 1-Y %Change -1.53
Volume Ratio 2.81 Board Lot / Currency 100 / CNY
%Rate Ratio* -72.08 Spread 0.01|0.01
%Turnover Rate 0.73 Admission Fee 1,159.000
Bid Ask
11.590 11.600
 14%
86% 
Price# Volume Price# Volume
11.59013.800K11.60085.040K
Latest Transaction*
Time Volume Price
10:0318.3K11.590
10:022.3K11.590
10:0220011.590
10:029.5K11.580
10:021.5K11.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH201.630+8.740+4.53%3.370B17.060M70.57
N
300476		 VG TECH212.000+9.550+4.72%3.122B14.899M158.21
N
002008		 HANS LASER35.500+1.620+4.78%2.468B70.584M21.91
N
000901		 AERO HI-TECH19.320+0.670+3.59%2.443B123.240M1,254.55
N
300750		 CONTEMP AMPEREX262.110-1.550-0.59%2.341B8.998M22.63
Smiley face Real time quote last updated: 2025/08/12 10:02
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.