A Shares Quote
Last Updated: 2025/06/27 16:30
SZ
 000985 DAQING HUAKE [ Manufacturing industry
1320
88
587
 ]
Last 18.030
Open 18.030 Change -0.150
Day High 18.150 %Change -0.83
Day Low 17.910 Limit Up 20.000
Prev. Close 18.180 Limit Down 16.360
Volume 2.632M Turnover 47.473M
P/E 158.02 Free Float Market Cap 2.357B
1-M High 21.310 1-M Low 17.160
52-W High 23.800 52-W Low 11.280
10-SMA 18.694 20-SMA 18.176
50-SMA 17.488 250-SMA 16.580
1-M %Change +2.91 3-M %Change +2.27
6-M %Change -5.11 1-Y %Change +43.44
Volume Ratio 0.31 Board Lot / Currency 100 / CNY
%Rate Ratio* -53.19 Spread 0.01|0.01
%Turnover Rate 2.03 Admission Fee 1,803.000
Bid Ask
18.030 18.040
 23%
77% 
Price# Volume Price# Volume
18.0302.200K18.0407.200K
Latest Transaction*
Time Volume Price
15:0033K18.030
14:563.9K18.030
14:5680018.030
14:563.6K18.020
14:561.9K18.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG138.400+8.700+6.71%8.946B66.283M29.32
N
300502		 EOPTOLINK TECH123.180+6.380+5.46%7.276B60.627M43.11
N
002104		 HENGBAO19.150+1.740+9.99%6.137B326.090M141.75
N
300750		 CONTEMP AMPEREX250.990-1.800-0.71%5.985B23.621M21.67
N
002475		 LUXSHARE PRECIS33.870+0.900+2.73%5.218B154.936M18.21
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.