A Shares Quote
Last Updated: 2026/01/07 16:30
SZ
 001206 YIYI HYGIENE [ Manufacturing industry
798
28
1187
 ]
Last 29.000
Open 30.150 Change -1.110
Day High 30.150 %Change -3.69
Day Low 28.850 Limit Up 33.120
Prev. Close 30.110 Limit Down 27.100
Volume 6.292M Turnover 184.162M
P/E 24.58 Free Float Market Cap 3.201B
1-M High 31.900 1-M Low 28.580
52-W High 36.040 52-W Low 13.780
10-SMA 30.692 20-SMA 30.294
50-SMA 30.803 250-SMA 23.617
1-M %Change -4.07 3-M %Change -4.54
6-M %Change +31.76 1-Y %Change +52.47
Volume Ratio 1.57 Board Lot / Currency 100 / CNY
%Rate Ratio* -56.00 Spread 0.01|0.01
%Turnover Rate 5.92 Admission Fee 2,900.000
Bid Ask
28.990 29.000
 22%
78% 
Price# Volume Price# Volume
28.9902.200K29.0007.800K
Latest Transaction*
Time Volume Price
15:0055K29.000
14:572K29.000
14:565K28.990
14:562.3K29.000
14:561.2K28.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002050		 SANHUA INTELL55.750-1.090-1.92%18.491B331.455M66.37
N
000547		 ADDSINO36.700+2.620+7.69%17.949B506.631M--
N
300308		 ZHONGJI INNOLIG619.600+14.350+2.37%17.282B28.003M131.27
N
002202		 GOLDWIND TECH26.400+2.400+10.00%16.846B680.173M62.77
N
002413		 LEIKE DEFENSE16.710+1.520+10.01%13.230B841.999M--
Smiley face Real time quote last updated: 2026/01/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.