A Shares Quote
Last Updated: 2024/05/15 09:49
SZ
N
 001208 VALIN WIRE [ Manufacturing industry
931
114
919
]
Last 8.030
Open 8.010 Change +0.040
Day High 8.040 %Change +0.50
Day Low 7.900 Limit Up 8.790
Prev. Close 7.990 Limit Down 7.190
Volume 1.240M Turnover 9.901M
P/E 50.19 Free Float Market Cap 1.982B
1-M High 8.150 1-M Low 6.920
52-W High 10.680 52-W Low 6.280
10-SMA 7.896 20-SMA 7.653
50-SMA 7.932 250-SMA 8.924
1-M %Change +7.21 3-M %Change +13.90
6-M %Change -13.47 1-Y %Change -17.13
Volume Ratio 2.41 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.68 Spread 0.01|0.01
%Turnover Rate 0.50 Admission Fee 803.000
Bid Ask
8.020 8.030
 50%
50% 
Price# Volume Price# Volume
8.02014.700K8.03014.500K
Latest Transaction*
Time Volume Price
09:505008.030
09:492K8.030
09:495K8.020
09:494008.030
09:491K8.020
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300274
SUNGROW POWER107.570+4.880+4.75%1.210B11.184M16.91
N
002339
INTEGRATED ELEC8.790+0.420+5.02%1.124B125.657M146.50
N
002085
WANFENG WHEEL16.510+0.140+0.86%1.044B63.571M47.17
N
002229
HONGBO18.310+0.720+4.09%879.943M48.258M--
N
301301
CHUANNING BIO15.850-1.130-6.65%876.778M54.845M37.74
Smiley face Real time quote last updated: 2024/05/15 09:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.