A Shares Quote
Last Updated: 2025/09/22 11:12
SZ
 001222 YUANFEI PET TOY [ Manufacturing industry
697
44
1262
 ]
Last 23.200
Open 23.330 Change -0.250
Day High 23.680 %Change -1.07
Day Low 23.020 Limit Up 25.800
Prev. Close 23.450 Limit Down 21.110
Volume 1.620M Turnover 37.634M
P/E 26.66 Free Float Market Cap 2.566B
1-M High 29.890 1-M Low 21.280
52-W High 29.890 52-W Low 10.210
10-SMA 25.734 20-SMA 25.261
50-SMA 22.139 250-SMA 16.992
1-M %Change +6.23 3-M %Change +16.99
6-M %Change +44.10 1-Y %Change +125.24
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* -90.00 Spread 0.01|0.01
%Turnover Rate 1.48 Admission Fee 2,320.000
Bid Ask
23.180 23.200
 5%
95% 
Price# Volume Price# Volume
23.18010023.2001.900K
Latest Transaction*
Time Volume Price
11:1210023.190
11:1230023.200
11:1180023.200
11:111.3K23.170
11:1190023.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG408.360-13.140-3.12%10.000B24.640M86.52
N
300502		 EOPTOLINK TECH337.920-12.080-3.45%8.847B26.346M118.27
N
300476		 VG TECH316.490-1.530-0.48%8.449B27.096M236.19
N
002600		 LINGYI ITECH15.130+1.100+7.84%7.708B508.432M60.52
N
002241		 GOERTEK35.130+2.510+7.69%6.753B193.418M44.47
Smiley face Real time quote last updated: 2025/09/22 11:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.