A Shares Quote
Last Updated: 2026/01/07 16:30
SZ
N
 001285 RUILI KORMEE [ Manufacturing industry
798
28
1187
 ]
Last 62.820
Open 62.320 Change -0.410
Day High 65.300 %Change -0.65
Day Low 62.220 Limit Up 69.550
Prev. Close 63.230 Limit Down 56.910
Volume 9.378M Turnover 594.804M
P/E -- Free Float Market Cap 2.569B
1-M High 64.480 1-M Low 49.550
52-W High 79.800 52-W Low 48.310
10-SMA 57.272 20-SMA 54.658
50-SMA 53.177 250-SMA 0.000
1-M %Change +25.79 3-M %Change -0.90
6-M %Change -- 1-Y %Change --
Volume Ratio 1.08 Board Lot / Currency 100 / CNY
%Rate Ratio* 33.33 Spread 0.01|0.01
%Turnover Rate 23.09 Admission Fee 6,282.000
Bid Ask
62.810 62.820
 67%
33% 
Price# Volume Price# Volume
62.8101.800K62.820900
Latest Transaction*
Time Volume Price
15:0075.3K62.820
14:571.7K62.860
14:561.4K62.860
14:5640062.860
14:562.2K62.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002050		 SANHUA INTELL55.750-1.090-1.92%18.491B331.455M66.37
N
000547		 ADDSINO36.700+2.620+7.69%17.949B506.631M--
N
300308		 ZHONGJI INNOLIG619.600+14.350+2.37%17.282B28.003M131.27
N
002202		 GOLDWIND TECH26.400+2.400+10.00%16.846B680.173M62.77
N
002413		 LEIKE DEFENSE16.710+1.520+10.01%13.230B841.999M--
Smiley face Real time quote last updated: 2026/01/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.