A Shares Quote
Last Updated: 2024/05/10 16:30
SZ
N
 001306 XIASHA PRECIS [ Manufacturing industry
394
32
1537
]
Last 61.250
Open 61.720 Change -0.340
Day High 62.940 %Change -0.55
Day Low 59.300 Limit Up 67.750
Prev. Close 61.590 Limit Down 55.430
Volume 1.669M Turnover 101.163M
P/E 40.83 Free Float Market Cap 935.263M
1-M High 68.280 1-M Low 53.350
52-W High 128.990 52-W Low 41.560
10-SMA 61.131 20-SMA 60.340
50-SMA 65.009 250-SMA 0.000
1-M %Change -4.89 3-M %Change +26.58
6-M %Change -- 1-Y %Change --
Volume Ratio 1.17 Board Lot / Currency 100 / CNY
%Rate Ratio* 4.59 Spread 0.01|0.01
%Turnover Rate 10.99 Admission Fee 6,125.000
Bid Ask
61.250 61.260
 52%
48% 
Price# Volume Price# Volume
61.2505.700K61.2605.200K
Latest Transaction*
Time Volume Price
15:0024.7K61.250
14:561.3K61.260
14:5630061.260
14:5680061.260
14:5680061.260
 Northbound Quota (CNY)
Daily Quota Balance 55.110B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300750
CONTEMP AMPEREX203.500-5.900-2.82%4.676B22.802M17.26
N
002371
NAURA TECH297.950-16.080-5.12%4.403B14.818M40.47
N
002085
WANFENG WHEEL15.680-0.920-5.54%3.545B222.613M44.80
N
300775
TRIANGLE DEF32.320+1.250+4.02%2.870B86.511M21.84
N
301301
CHUANNING BIO16.910-0.590-3.37%2.685B153.731M40.26
Smiley face Real time quote last updated: 2024/05/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.