A Shares Quote
Last Updated: 2025/12/19 16:30
SZ
N
 001306 XIASHA PRECIS [ Manufacturing industry
1682
29
299
]
Last 78.950
Open 78.870 Change +0.670
Day High 79.950 %Change +0.86
Day Low 78.510 Limit Up 86.110
Prev. Close 78.280 Limit Down 70.450
Volume 556.700K Turnover 44.136M
P/E 78.95 Free Float Market Cap 1.213B
1-M High 87.990 1-M Low 77.300
52-W High 113.000 52-W Low 50.160
10-SMA 81.443 20-SMA 81.653
50-SMA 87.077 250-SMA 81.980
1-M %Change -8.41 3-M %Change -22.98
6-M %Change +8.11 1-Y %Change +32.64
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* 50.00 Spread 0.01|0.01
%Turnover Rate 3.59 Admission Fee 7,895.000
Bid Ask
78.820 78.970
 75%
25% 
Price# Volume Price# Volume
78.82030078.970100
Latest Transaction*
Time Volume Price
15:006.5K78.950
14:5610078.800
14:5630078.800
14:5610078.800
14:5630078.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300502
EOPTOLINK TECH434.300+8.800+2.07%15.622B35.721M152.01
N
300308
ZHONGJI INNOLIG571.700+0.500+0.09%12.981B22.446M121.12
N
000547
ADDSINO22.300+0.850+3.96%10.632B476.772M--
N
300394
TFC COMM214.030-4.780-2.18%7.915B36.712M123.53
N
300274
SUNGROW POWER164.050+2.740+1.70%7.234B44.188M30.84
Smiley face Real time quote last updated: 2025/12/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.