A Shares Quote
Last Updated: 2025/05/28 16:30
SZ
N
 001306 XIASHA PRECIS [ Manufacturing industry
614
65
1314
]
Last 75.290
Open 75.920 Change -0.780
Day High 76.900 %Change -1.03
Day Low 75.070 Limit Up 83.680
Prev. Close 76.070 Limit Down 68.460
Volume 843.600K Turnover 63.950M
P/E 75.29 Free Float Market Cap 1.179B
1-M High 93.000 1-M Low 75.660
52-W High 113.000 52-W Low 39.760
10-SMA 79.696 20-SMA 82.640
50-SMA 80.795 250-SMA 62.410
1-M %Change -4.85 3-M %Change -20.93
6-M %Change +32.55 1-Y %Change +31.67
Volume Ratio 0.66 Board Lot / Currency 100 / CNY
%Rate Ratio* 36.84 Spread 0.01|0.01
%Turnover Rate 5.44 Admission Fee 7,529.000
Bid Ask
75.280 75.290
 68%
32% 
Price# Volume Price# Volume
75.2801.300K75.290600
Latest Transaction*
Time Volume Price
15:006.7K75.290
14:5720075.270
14:562K75.270
14:5610075.270
14:5680075.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002594
BYD362.880-9.530-2.56%6.513B17.775M26.22
N
300502
EOPTOLINK TECH84.620+4.850+6.08%4.832B58.055M29.62
N
300476
VG TECH83.380+3.380+4.23%4.264B51.461M62.22
N
300750
CONTEMP AMPEREX253.600-0.390-0.15%3.947B15.457M21.90
N
002471
ZHONGCHAO HLDG5.510-0.190-3.33%3.867B676.259M--
Smiley face Real time quote last updated: 2025/05/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.