A Shares Quote
Last Updated: 2025/03/28 16:30
SZ
N
 001339 JWIPC TECH [ Manufacturing industry
289
35
1663
 ]
Last 51.110
Open 51.200 Change -0.280
Day High 52.500 %Change -0.54
Day Low 50.820 Limit Up 56.530
Prev. Close 51.390 Limit Down 46.250
Volume 5.478M Turnover 283.024M
P/E 393.15 Free Float Market Cap 3.758B
1-M High 66.660 1-M Low 44.850
52-W High 66.660 52-W Low 24.600
10-SMA 56.971 20-SMA 55.733
50-SMA 47.550 250-SMA 34.875
1-M %Change +10.25 3-M %Change +33.90
6-M %Change +56.11 1-Y %Change +78.83
Volume Ratio 0.52 Board Lot / Currency 100 / CNY
%Rate Ratio* 31.74 Spread 0.01|0.01
%Turnover Rate 7.49 Admission Fee 5,111.000
Bid Ask
51.100 51.110
 66%
34% 
Price# Volume Price# Volume
51.10027.600K51.11014.300K
Latest Transaction*
Time Volume Price
15:0094.1K51.110
14:571.7K51.100
14:561.5K51.080
14:5690051.080
14:561.5K51.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002594		 BYD382.500-4.000-1.03%4.429B11.494M27.64
N
300260		 KINGLAI MAT37.850+4.780+14.45%4.305B112.653M65.26
N
300274		 SUNGROW POWER72.290+0.490+0.68%3.058B42.009M15.91
N
002371		 NAURA TECH415.900-14.500-3.37%2.983B7.139M56.49
N
300750		 CONTEMP AMPEREX256.800-2.080-0.80%2.889B11.243M22.18
Smiley face Real time quote last updated: 2025/03/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.