A Shares Quote
Last Updated: 2026/06/01 09:56
SZ
 001373 TOPFLY NEW MAT [ Manufacturing industry
1490
36
498
 ]
Last 38.560
Open 37.420 Change +0.880
Day High 38.850 %Change +2.34
Day Low 36.930 Limit Up 41.450
Prev. Close 37.680 Limit Down 33.910
Volume 377.700K Turnover 14.427M
P/E -- Free Float Market Cap 1.248B
1-M High 42.770 1-M Low 36.850
52-W High 46.500 52-W Low 27.710
10-SMA 40.006 20-SMA 39.581
50-SMA 37.003 250-SMA 33.939
1-M %Change +2.80 3-M %Change -9.10
6-M %Change +17.17 1-Y %Change +31.51
Volume Ratio 2.48 Board Lot / Currency 100 / CNY
%Rate Ratio* -90.91 Spread 0.01|0.01
%Turnover Rate 0.90 Admission Fee 3,856.000
Bid Ask
38.560 38.660
 5%
95% 
Price# Volume Price# Volume
38.56010038.6602.100K
Latest Transaction*
Time Volume Price
09:561.1K38.560
09:564.7K38.630
09:561.7K38.540
09:568.5K38.660
09:561.9K38.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG1,159.420-1.740-0.15%10.462B9.010M118.31
N
000725		 BOE TECH A5.580+0.470+9.20%8.742B1.632B34.88
N
300502		 EOPTOLINK TECH696.990-9.460-1.34%7.262B10.490M72.53
N
000636		 FENGHUA TECH57.360+4.330+8.17%7.159B133.539M229.44
N
002384		 DONGSHAN PRECIS201.780-11.270-5.29%6.851B33.796M255.42
Smiley face Real time quote last updated: 2026/06/01 09:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.