A Shares Quote
Last Updated: 2024/05/10 16:30
SZ
N
 001378 DECRO NEW MAT [ Manufacturing industry
394
32
1537
 ]
Last 29.130
Open 29.480 Change -0.170
Day High 29.480 %Change -0.58
Day Low 28.790 Limit Up 32.230
Prev. Close 29.300 Limit Down 26.370
Volume 1.873M Turnover 54.606M
P/E 25.33 Free Float Market Cap 944.097M
1-M High 33.780 1-M Low 26.310
52-W High 99.500 52-W Low 22.910
10-SMA 28.169 20-SMA 28.640
50-SMA 28.872 250-SMA 0.000
1-M %Change -0.41 3-M %Change +16.06
6-M %Change -35.82 1-Y %Change --
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* 67.06 Spread 0.01|0.01
%Turnover Rate 5.81 Admission Fee 2,913.000
Bid Ask
29.120 29.130
 84%
16% 
Price# Volume Price# Volume
29.1207.101K29.1301.400K
Latest Transaction*
Time Volume Price
15:0035.4K29.130
14:5611K29.130
14:5660029.150
14:5620029.160
14:562.2K29.130
 Northbound Quota (CNY)
Daily Quota Balance 55.110B
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX203.500-5.900-2.82%4.676B22.802M17.26
N
002371		 NAURA TECH297.950-16.080-5.12%4.403B14.818M40.47
N
002085		 WANFENG WHEEL15.680-0.920-5.54%3.545B222.613M44.80
N
300775		 TRIANGLE DEF32.320+1.250+4.02%2.870B86.511M21.84
N
301301		 CHUANNING BIO16.910-0.590-3.37%2.685B153.731M40.26
Smiley face Real time quote last updated: 2024/05/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.