A Shares Quote
Last Updated: 2025/07/18 16:30
SZ
 001390 GUQI DOWN [ Manufacturing industry
909
74
1016
 ]
Last 24.690
Open 24.270 Change +0.290
Day High 24.850 %Change +1.19
Day Low 24.170 Limit Up 26.840
Prev. Close 24.400 Limit Down 21.960
Volume 7.918M Turnover 193.988M
P/E -- Free Float Market Cap 1.196B
1-M High 25.140 1-M Low 21.500
52-W High 39.000 52-W Low 21.500
10-SMA 24.088 20-SMA 23.367
50-SMA -- 250-SMA 0.000
1-M %Change +8.58 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* 60.58 Spread 0.01|0.01
%Turnover Rate 16.16 Admission Fee 2,469.000
Bid Ask
24.680 24.690
 80%
20% 
Price# Volume Price# Volume
24.68038.200K24.6909.379K
Latest Transaction*
Time Volume Price
15:00230.1K24.690
14:576.5K24.700
14:565.3K24.700
14:565.1K24.700
14:562K24.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH182.320-1.180-0.64%11.975B64.353M63.81
N
300308		 ZHONGJI INNOLIG180.620+3.770+2.13%11.299B61.158M38.27
N
300476		 VG TECH162.070-7.800-4.59%9.049B54.227M120.95
N
002384		 DONGSHAN PRECIS54.210-1.100-1.99%6.905B123.636M84.70
N
300750		 CONTEMP AMPEREX271.200+5.700+2.15%5.983B22.190M23.42
Smiley face Real time quote last updated: 2025/07/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.