A Shares Quote
Last Updated: 2025/10/17 16:30
SZ
 001390 GUQI DOWN [ Manufacturing industry
179
13
1814
]
Last 25.780
Open 25.220 Change +0.580
Day High 25.900 %Change +2.30
Day Low 25.060 Limit Up 27.720
Prev. Close 25.200 Limit Down 22.680
Volume 4.950M Turnover 126.769M
P/E -- Free Float Market Cap 1.235B
1-M High 26.260 1-M Low 24.000
52-W High 39.000 52-W Low 21.500
10-SMA 24.815 20-SMA 25.248
50-SMA 25.246 250-SMA 0.000
1-M %Change +0.31 3-M %Change +5.66
6-M %Change -- 1-Y %Change --
Volume Ratio 1.92 Board Lot / Currency 100 / CNY
%Rate Ratio* 34.83 Spread 0.01|0.01
%Turnover Rate 10.10 Admission Fee 2,578.000
Bid Ask
25.780 25.790
 67%
33% 
Price# Volume Price# Volume
25.78012.000K25.7905.800K
Latest Transaction*
Time Volume Price
15:00119.7K25.780
14:576.8K25.780
14:5616K25.800
14:561.2K25.800
14:564.3K25.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300274
SUNGROW POWER145.210-17.790-10.91%18.270B121.145M27.30
N
300308
ZHONGJI INNOLIG373.600+6.630+1.81%17.361B46.768M79.15
N
000063
ZTE48.630-5.400-9.99%16.078B319.595M27.63
N
300750
CONTEMP AMPEREX358.140-10.360-2.81%11.590B31.908M30.93
N
002050
SANHUA INTELL43.320+0.400+0.93%10.307B236.788M51.57
Smiley face Real time quote last updated: 2025/10/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.