A Shares Quote
Last Updated: 2025/09/19 16:30
SZ
 001395 YALIAN MACH [ Manufacturing industry
619
34
1350
]
Last 50.300
Open 49.820 Change +0.520
Day High 50.830 %Change +1.04
Day Low 49.630 Limit Up 54.760
Prev. Close 49.780 Limit Down 44.800
Volume 1.155M Turnover 57.947M
P/E -- Free Float Market Cap 980.037M
1-M High 60.490 1-M Low 49.050
52-W High 69.000 52-W Low 33.770
10-SMA 51.720 20-SMA 53.778
50-SMA 49.654 250-SMA 0.000
1-M %Change -3.62 3-M %Change +4.75
6-M %Change +19.08 1-Y %Change --
Volume Ratio 1.00 Board Lot / Currency 100 / CNY
%Rate Ratio* 73.97 Spread 0.01|0.01
%Turnover Rate 5.87 Admission Fee 5,030.000
Bid Ask
50.300 50.360
 87%
13% 
Price# Volume Price# Volume
50.3002.005K50.360300
Latest Transaction*
Time Volume Price
15:0010.295K50.300
14:5640050.280
14:562.005K50.280
14:569550.280
14:5610050.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG421.500+12.100+2.96%19.376B46.674M89.30
N
002475
LUXSHARE PRECIS55.410+2.300+4.33%17.828B319.704M29.79
N
002050
SANHUA INTELL41.650-3.900-8.56%16.070B381.591M49.58
N
300502
EOPTOLINK TECH350.000+4.490+1.30%15.500B44.491M122.50
N
300476
VG TECH318.020-5.480-1.69%12.604B39.148M237.33
Smiley face Real time quote last updated: 2025/09/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.