A Shares Quote
Last Updated: 2024/05/09 16:20
SZ
N
 002032 SUPOR [ Manufacturing industry
1561
44
358
 ]
Last 58.830
Open 58.590 Change +0.230
Day High 59.260 %Change +0.39
Day Low 58.260 Limit Up 64.460
Prev. Close 58.600 Limit Down 52.740
Volume 1.914M Turnover 112.380M
P/E 21.64 Free Float Market Cap 46.844B
1-M High 61.600 1-M Low 55.200
52-W High 61.600 52-W Low 44.300
10-SMA 59.214 20-SMA 58.510
50-SMA 57.089 250-SMA 51.614
1-M %Change +5.73 3-M %Change +0.87
6-M %Change +16.24 1-Y %Change +16.56
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* -50.52 Spread 0.01|0.01
%Turnover Rate 0.24 Admission Fee 5,883.000
Bid Ask
58.830 58.850
 25%
75% 
Price# Volume Price# Volume
58.8301.282K58.8503.900K
Latest Transaction*
Time Volume Price
15:0017.618K58.830
14:5720058.900
14:564.6K58.840
14:561K58.900
14:5670058.850
 Northbound Quota (CNY)
Daily Quota Balance 46.890B
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX209.400+6.170+3.04%4.576B21.922M17.76
N
002085		 WANFENG WHEEL16.600+0.210+1.28%4.317B265.166M47.43
N
300073		 EASPRING TECH46.680+4.860+11.62%3.153B68.607M12.29
N
300308		 ZHONGJI INNOLIG173.180-1.620-0.93%3.127B18.209M61.85
N
000625		 CHANGAN AUTO15.050+0.070+0.47%3.111B207.690M13.09
Smiley face Real time quote last updated: 2024/05/09 16:20
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.