A Shares Quote
Last Updated: 2026/04/16 10:00
SZ
N
 002032 SUPOR [ Manufacturing industry
1063
84
869
]
Last 45.990
Open 45.600 Change +0.410
Day High 46.080 %Change +0.90
Day Low 45.480 Limit Up 50.140
Prev. Close 45.580 Limit Down 41.020
Volume 544.200K Turnover 24.993M
P/E 17.46 Free Float Market Cap 36.516B
1-M High 46.380 1-M Low 42.300
52-W High 59.590 52-W Low 42.300
10-SMA 45.471 20-SMA 44.752
50-SMA 44.438 250-SMA 49.690
1-M %Change +2.98 3-M %Change +4.03
6-M %Change -5.06 1-Y %Change -19.84
Volume Ratio 2.84 Board Lot / Currency 100 / CNY
%Rate Ratio* 90.00 Spread 0.01|0.01
%Turnover Rate 0.07 Admission Fee 4,599.000
Bid Ask
45.950 45.990
 95%
5% 
Price# Volume Price# Volume
45.9501.900K45.990100
Latest Transaction*
Time Volume Price
10:0080045.990
10:0030045.990
10:0060046.000
10:0010046.000
10:003.5K46.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300750
CONTEMP AMPEREX458.460+27.460+6.37%13.027B29.241M28.41
N
300502
EOPTOLINK TECH515.000+18.020+3.63%6.579B12.980M180.25
N
300308
ZHONGJI INNOLIG781.610+1.630+0.21%5.208B6.710M79.76
N
300390
CANMAX TECH86.760+9.830+12.78%4.950B60.709M180.75
N
300857
SHARETRONIC305.000+24.310+8.66%4.250B14.365M90.24
Smiley face Real time quote last updated: 2026/04/16 10:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.