A Shares Quote
Last Updated: 2025/07/18 16:30
SZ
N
 002315 FOCUS TECH [ Industry of information transmission, software and information technology services
111
4
146
]
Last 55.500
Open 52.480 Change +3.400
Day High 57.310 %Change +6.53
Day Low 52.210 Limit Up 57.310
Prev. Close 52.100 Limit Down 46.890
Volume 20.693M Turnover 1.151B
P/E 38.97 Free Float Market Cap 10.526B
1-M High 53.820 1-M Low 38.770
52-W High 55.490 52-W Low 22.660
10-SMA 49.414 20-SMA 46.313
50-SMA 43.480 250-SMA 37.300
1-M %Change +35.73 3-M %Change +49.27
6-M %Change +30.99 1-Y %Change +121.73
Volume Ratio 1.75 Board Lot / Currency 100 / CNY
%Rate Ratio* 39.75 Spread 0.01|0.01
%Turnover Rate 10.24 Admission Fee 5,550.000
Bid Ask
55.500 55.510
 70%
30% 
Price# Volume Price# Volume
55.50026.904K55.51011.600K
Latest Transaction*
Time Volume Price
15:00215.996K55.500
14:576.3K55.380
14:562.4K55.420
14:563.7K55.400
14:564.1K55.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000158
CHANGSHAN TECH24.530+0.270+1.11%7.932B322.260M--
N
300468
FORMS SYNTRON44.600+1.280+2.95%4.415B100.182M343.08
N
300339
HOPERUN54.030-1.260-2.28%4.087B75.394M270.15
N
002261
TALKWEB INFO31.600-0.680-2.11%3.899B122.837M--
N
002602
ST CENTURY HUATONG11.180-0.590-5.01%3.058B270.439M65.76
Smiley face Real time quote last updated: 2025/07/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.