A Shares Quote
Last Updated: 2025/01/10 16:30
SZ
N
 002315 FOCUS TECH [ Industry of information transmission, software and information technology services
13
2
247
 ]
Last 39.160
Open 40.040 Change -1.370
Day High 40.970 %Change -3.38
Day Low 39.160 Limit Up 44.580
Prev. Close 40.530 Limit Down 36.480
Volume 9.300M Turnover 371.220M
P/E 32.28 Free Float Market Cap 8.204B
1-M High 55.490 1-M Low 37.960
52-W High 55.490 52-W Low 21.530
10-SMA 40.809 20-SMA 42.833
50-SMA 39.914 250-SMA 31.163
1-M %Change -26.25 3-M %Change +38.52
6-M %Change +53.63 1-Y %Change +32.52
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* -89.90 Spread 0.01|0.01
%Turnover Rate 4.59 Admission Fee 3,916.000
Bid Ask
39.160 39.170
 5%
95% 
Price# Volume Price# Volume
39.16050039.1709.400K
Latest Transaction*
Time Volume Price
15:0086.9K39.160
14:574.5K39.200
14:561.7K39.200
14:565.9K39.210
14:565.2K39.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300561		 SGSG SCI&TECH57.000-3.320-5.50%2.606B44.485M3,562.50
N
300339		 HOPERUN45.060-0.970-2.11%2.529B54.166M214.57
N
300442		 RANGE TECHNOLOG48.760-1.600-3.18%2.510B50.235M47.34
N
301236		 ISOFTSTONE INFO52.290+0.220+0.42%2.489B45.998M93.38
N
000681		 VISUAL CHINA20.650-1.250-5.71%2.450B113.085M99.37
Smiley face Real time quote last updated: 2025/01/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.