A Shares Quote
Last Updated: 2025/03/14 16:30
SZ
N
 002389 AEROSPACE CH [ Manufacturing industry
1638
40
303
]
Last 21.510
Open 21.880 Change -0.320
Day High 21.990 %Change -1.47
Day Low 21.060 Limit Up 24.010
Prev. Close 21.830 Limit Down 19.650
Volume 23.976M Turnover 513.135M
P/E 134.44 Free Float Market Cap 21.630B
1-M High 23.080 1-M Low 17.510
52-W High 24.660 52-W Low 11.920
10-SMA 20.661 20-SMA 19.548
50-SMA 18.418 250-SMA 16.530
1-M %Change +18.91 3-M %Change +11.91
6-M %Change +66.62 1-Y %Change +33.85
Volume Ratio 0.58 Board Lot / Currency 100 / CNY
%Rate Ratio* 12.39 Spread 0.01|0.01
%Turnover Rate 2.42 Admission Fee 2,151.000
Bid Ask
21.510 21.520
 56%
44% 
Price# Volume Price# Volume
21.51059.400K21.52046.300K
Latest Transaction*
Time Volume Price
15:00213.1K21.510
14:5740021.510
14:5613.7K21.520
14:5630021.510
14:5680021.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000858
WULIANGYE140.800+8.410+6.35%10.605B76.552M18.09
N
300750
CONTEMP AMPEREX262.000+8.780+3.47%9.148B35.110M22.22
N
002594
BYD375.940+21.440+6.05%8.293B22.470M36.43
N
300476
VG TECH82.000+10.260+14.30%6.459B82.942M105.13
N
002050
SANHUA INTELL31.570+2.100+7.13%5.668B181.614M38.98
Smiley face Real time quote last updated: 2025/03/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.