A Shares Quote
Last Updated: 2026/05/29 16:30
SZ
N
 002414 GUIDE INFRARED [ Manufacturing industry
422
26
1576
 ]
Last 12.870
Open 13.400 Change -0.530
Day High 13.540 %Change -3.96
Day Low 12.860 Limit Up 14.740
Prev. Close 13.400 Limit Down 12.060
Volume 52.206M Turnover 684.424M
P/E 80.09 Free Float Market Cap 45.541B
1-M High 15.520 1-M Low 13.020
52-W High 18.620 52-W Low 8.310
10-SMA 13.770 20-SMA 14.266
50-SMA 13.753 250-SMA 12.868
1-M %Change -10.38 3-M %Change -17.29
6-M %Change +4.89 1-Y %Change +44.77
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* -16.34 Spread 0.01|0.01
%Turnover Rate 1.54 Admission Fee 1,287.000
Bid Ask
12.870 12.880
 42%
58% 
Price# Volume Price# Volume
12.8706.184K12.8808.600K
Latest Transaction*
Time Volume Price
15:002654.399K12.870
14:579.2K12.890
14:5612.7K12.880
14:566.6K12.880
14:565.5K12.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG1,161.160-36.830-3.07%33.896B28.730M118.49
N
300394		 TFC COMM455.200+7.640+1.71%28.931B61.515M175.36
N
300502		 EOPTOLINK TECH706.450-11.890-1.66%23.790B33.260M73.51
N
300750		 CONTEMP AMPEREX424.000+8.320+2.00%21.140B49.813M26.27
N
002475		 LUXSHARE PRECIS73.290+0.490+0.67%19.879B267.670M32.00
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.