A Shares Quote
Last Updated: 2024/06/07 16:30
SZ
N
 002422 KELUN PHARMA [ Manufacturing industry
1498
30
438
 ]
Last 31.890
Open 32.860 Change -0.790
Day High 32.960 %Change -2.42
Day Low 31.810 Limit Up 35.950
Prev. Close 32.680 Limit Down 29.410
Volume 13.393M Turnover 430.023M
P/E 18.87 Free Float Market Cap 42.774B
1-M High 35.490 1-M Low 31.460
52-W High 35.490 52-W Low 21.600
10-SMA 32.744 20-SMA 33.410
50-SMA 31.851 250-SMA 28.605
1-M %Change -6.04 3-M %Change +18.02
6-M %Change +14.22 1-Y %Change +6.80
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* -76.40 Spread 0.01|0.01
%Turnover Rate 1.02 Admission Fee 3,189.000
Bid Ask
31.890 31.900
 12%
88% 
Price# Volume Price# Volume
31.8902.100K31.90015.700K
Latest Transaction*
Time Volume Price
15:00162.4K31.890
14:5720K31.900
14:5610031.930
14:5630031.930
14:5620031.920
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX193.200-11.590-5.66%10.009B51.689M16.39
N
002156		 TONGFU MICROELE24.280+0.700+2.97%4.387B182.629M220.73
N
002594		 BYD235.500-3.000-1.26%4.304B18.259M22.82
N
300308		 ZHONGJI INNOLIG119.510-5.910-4.71%3.833B31.592M59.76
N
002085		 WANFENG WHEEL14.550+0.430+3.05%2.831B199.042M41.57
Smiley face Real time quote last updated: 2024/06/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.