A Shares Quote
Last Updated: 2024/05/09 16:30
SZ
N
 002508 ROBAM APPLIANCE [ Manufacturing industry
1561
44
358
 ]
Last 24.400
Open 24.000 Change +0.420
Day High 24.670 %Change +1.75
Day Low 23.960 Limit Up 26.380
Prev. Close 23.980 Limit Down 21.580
Volume 8.687M Turnover 211.046M
P/E 13.33 Free Float Market Cap 22.464B
1-M High 25.170 1-M Low 22.010
52-W High 30.950 52-W Low 19.660
10-SMA 23.889 20-SMA 23.785
50-SMA 24.234 250-SMA 24.590
1-M %Change +4.41 3-M %Change +4.77
6-M %Change +3.30 1-Y %Change -1.77
Volume Ratio 0.59 Board Lot / Currency 100 / CNY
%Rate Ratio* -71.36 Spread 0.01|0.01
%Turnover Rate 0.93 Admission Fee 2,440.000
Bid Ask
24.380 24.400
 14%
86% 
Price# Volume Price# Volume
24.38010.500K24.40062.817K
Latest Transaction*
Time Volume Price
15:0051.3K24.400
14:574.4K24.380
14:561.7K24.370
14:568.9K24.380
14:562.3K24.380
 Northbound Quota (CNY)
Daily Quota Balance 46.890B
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX209.400+6.170+3.04%4.576B21.922M17.76
N
002085		 WANFENG WHEEL16.600+0.210+1.28%4.317B265.166M47.43
N
300073		 EASPRING TECH46.680+4.860+11.62%3.153B68.607M12.29
N
300308		 ZHONGJI INNOLIG173.180-1.620-0.93%3.127B18.209M61.85
N
000625		 CHANGAN AUTO15.050+0.070+0.47%3.111B207.690M13.09
Smiley face Real time quote last updated: 2024/05/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.