A Shares Quote
Last Updated: 2025/08/14 12:34
SZ
N
 002594 BYD [ Manufacturing industry
331
21
1650
]
H: 01211
--  (-0.91%)
Last 106.680
Open 107.370 Change -0.150
Day High 107.500 %Change -0.14
Day Low 106.300 Limit Up 117.510
Prev. Close 106.830 Limit Down 96.150
Volume 23.214M Turnover 2.483B
P/E 23.12 Free Float Market Cap 372.542B
1-M High 346.540 1-M Low 102.570
52-W High 416.980 52-W Low 102.570
10-SMA 105.241 20-SMA 198.060
50-SMA 282.279 250-SMA 303.910
1-M %Change -66.50 3-M %Change -71.41
6-M %Change -70.04 1-Y %Change -52.92
Volume Ratio 1.23 Board Lot / Currency 100 / CNY
%Rate Ratio* -3.45 Spread 0.01|0.01
%Turnover Rate 0.67 Admission Fee 10,668.000
Bid Ask
106.670 106.680
 48%
52% 
Price# Volume Price# Volume
106.6702.800K106.6803.000K
Latest Transaction*
Time Volume Price
11:302.8K106.680
11:2911K106.670
11:2925.5K106.640
11:295.6K106.660
11:2935.5K106.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000066
CHINA GREATWALL18.150+0.650+3.71%8.294B457.705M--
N
300750
CONTEMP AMPEREX279.590+5.990+2.19%6.626B23.773M24.14
N
300502
EOPTOLINK TECH235.000-1.560-0.66%6.254B26.589M82.25
N
300308
ZHONGJI INNOLIG242.500-9.500-3.77%6.183B25.276M51.38
N
000977
INSPUR INFO59.730+1.340+2.29%5.182B87.872M38.37
Smiley face Real time quote last updated: 2025/08/14 12:34
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.