A Shares Quote
Last Updated: 2025/05/13 16:30
SZ
N
 002595 HIMILE MECH [ Manufacturing industry
685
88
1219
 ]
Last 60.440
Open 60.000 Change +0.680
Day High 60.600 %Change +1.14
Day Low 59.490 Limit Up 65.740
Prev. Close 59.760 Limit Down 53.780
Volume 2.188M Turnover 131.665M
P/E 23.89 Free Float Market Cap 47.467B
1-M High 60.800 1-M Low 53.910
52-W High 61.000 52-W Low 34.300
10-SMA 57.762 20-SMA 56.466
50-SMA 55.196 250-SMA 45.240
1-M %Change +9.04 3-M %Change +24.88
6-M %Change +35.33 1-Y %Change +46.88
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* -65.29 Spread 0.01|0.01
%Turnover Rate 0.28 Admission Fee 6,044.000
Bid Ask
60.440 60.450
 17%
83% 
Price# Volume Price# Volume
60.44021060.4501.000K
Latest Transaction*
Time Volume Price
15:0010.49K60.440
14:571.1K60.440
14:5620060.450
14:5620060.430
14:562K60.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002475		 LUXSHARE PRECIS33.800-0.320-0.94%9.870B286.920M18.17
N
302132		 AVIC CAC88.740-7.120-7.43%9.180B100.255M467.05
N
300502		 EOPTOLINK TECH115.880+3.040+2.69%7.033B60.386M28.97
N
300750		 CONTEMP AMPEREX258.770+1.770+0.69%5.282B20.482M22.35
N
300308		 ZHONGJI INNOLIG96.430-0.840-0.86%5.125B52.216M20.43
Smiley face Real time quote last updated: 2025/05/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.