A Shares Quote
Last Updated: 2024/05/10 16:30
SZ
N
 002623 ALMADEN [ Manufacturing industry
394
32
1537
 ]
Last 20.050
Open 20.370 Change -0.380
Day High 20.550 %Change -1.86
Day Low 19.880 Limit Up 22.470
Prev. Close 20.430 Limit Down 18.390
Volume 2.134M Turnover 42.910M
P/E 46.63 Free Float Market Cap 4.058B
1-M High 22.650 1-M Low 18.810
52-W High 30.730 52-W Low 16.130
10-SMA 19.967 20-SMA 20.281
50-SMA 21.594 250-SMA 25.155
1-M %Change -8.20 3-M %Change +1.16
6-M %Change -26.90 1-Y %Change -25.60
Volume Ratio 0.62 Board Lot / Currency 100 / CNY
%Rate Ratio* -31.58 Spread 0.01|0.01
%Turnover Rate 1.07 Admission Fee 2,005.000
Bid Ask
20.040 20.050
 34%
66% 
Price# Volume Price# Volume
20.0403.900K20.0507.500K
Latest Transaction*
Time Volume Price
15:0030.3K20.050
14:5650020.050
14:5610020.050
14:5650020.060
14:5620020.050
 Northbound Quota (CNY)
Daily Quota Balance 55.110B
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX203.500-5.900-2.82%4.676B22.802M17.26
N
002371		 NAURA TECH297.950-16.080-5.12%4.403B14.818M40.47
N
002085		 WANFENG WHEEL15.680-0.920-5.54%3.545B222.613M44.80
N
300775		 TRIANGLE DEF32.320+1.250+4.02%2.870B86.511M21.84
N
301301		 CHUANNING BIO16.910-0.590-3.37%2.685B153.731M40.26
Smiley face Real time quote last updated: 2024/05/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.