A Shares Quote
Last Updated: 2025/10/24 16:30
SZ
N
 002664 XINZHI GROUP [ Manufacturing industry
1238
45
724
 ]
Last 31.000
Open 30.150 Change +1.220
Day High 31.600 %Change +4.10
Day Low 30.000 Limit Up 32.760
Prev. Close 29.780 Limit Down 26.800
Volume 14.168M Turnover 437.691M
P/E 620.00 Free Float Market Cap 11.989B
1-M High 33.250 1-M Low 27.800
52-W High 35.630 52-W Low 12.600
10-SMA 30.797 20-SMA 31.069
50-SMA 28.365 250-SMA 19.294
1-M %Change -2.91 3-M %Change +42.92
6-M %Change +99.23 1-Y %Change +130.31
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* 4.27 Spread 0.01|0.01
%Turnover Rate 3.52 Admission Fee 3,100.000
Bid Ask
31.000 31.010
 52%
48% 
Price# Volume Price# Volume
31.00039.100K31.01035.900K
Latest Transaction*
Time Volume Price
15:00202.8K31.000
14:574.9K30.960
14:562.2K30.990
14:562.3K30.990
14:568.1K31.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG494.000+53.120+12.05%23.036B49.106M104.66
N
300502		 EOPTOLINK TECH372.970+25.210+7.25%19.933B54.902M130.54
N
300476		 VG TECH308.980+22.760+7.95%18.659B62.147M230.58
N
300274		 SUNGROW POWER165.000+11.480+7.48%14.764B91.076M31.02
N
002475		 LUXSHARE PRECIS63.910+3.770+6.27%14.737B234.446M34.36
Smiley face Real time quote last updated: 2025/10/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.