A Shares Quote
Last Updated: 2026/04/15 16:30
SZ
N
 002759 TONZE NEW ENER [ Manufacturing industry
612
29
1374
 ]
Last 36.210
Open 39.000 Change -2.710
Day High 39.000 %Change -6.96
Day Low 36.000 Limit Up 42.810
Prev. Close 38.920 Limit Down 35.030
Volume 85.713M Turnover 3.178B
P/E 226.31 Free Float Market Cap 19.497B
1-M High 39.500 1-M Low 30.990
52-W High 55.980 52-W Low 7.020
10-SMA 35.563 20-SMA 34.843
50-SMA 36.711 250-SMA 23.351
1-M %Change -1.58 3-M %Change -19.80
6-M %Change +54.74 1-Y %Change +403.62
Volume Ratio 1.48 Board Lot / Currency 100 / CNY
%Rate Ratio* -56.34 Spread 0.01|0.01
%Turnover Rate 17.11 Admission Fee 3,621.000
Bid Ask
36.210 36.220
 22%
78% 
Price# Volume Price# Volume
36.2101.173K36.2204.200K
Latest Transaction*
Time Volume Price
15:00644.5K36.210
14:5712K36.250
14:5612.4K36.250
14:5614.6K36.250
14:5621.2K36.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG779.980+6.980+0.90%25.445B32.350M79.59
N
300502		 EOPTOLINK TECH496.980-23.020-4.43%23.517B46.069M173.95
N
300750		 CONTEMP AMPEREX431.000+0.210+0.05%16.124B37.357M26.70
N
000988		 HUAGONG TECH112.300-8.330-6.91%15.472B134.789M76.39
N
300394		 TFC COMM330.660-15.180-4.39%13.973B41.517M127.38
Smiley face Real time quote last updated: 2026/04/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.