A Shares Quote
Last Updated: 2024/06/25 15:21
SZ
 002779 ZHONGJIAN TECH [ Manufacturing industry
1116
69
782
 ]
Last 28.530
Open 29.000 Change -0.390
Day High 29.240 %Change -1.35
Day Low 28.270 Limit Up 31.810
Prev. Close 28.920 Limit Down 26.030
Volume 1.243M Turnover 35.650M
P/E 78.31 Free Float Market Cap 3.425B
1-M High 37.190 1-M Low 28.820
52-W High 38.880 52-W Low 18.240
10-SMA 31.897 20-SMA 33.823
50-SMA 34.138 250-SMA 26.684
1-M %Change -20.82 3-M %Change -19.90
6-M %Change +37.56 1-Y %Change +12.28
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* -88.63 Spread 0.01|0.01
%Turnover Rate 1.05 Admission Fee 2,853.000
Bid Ask
28.500 28.530
 6%
94% 
Price# Volume Price# Volume
28.5001.700K28.53028.200K
Latest Transaction*
Time Volume Price
15:0014.4K28.530
14:5660028.500
14:561.1K28.500
14:561.5K28.460
14:5630028.490
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002594		 BYD254.010+4.070+1.63%4.999B19.575M24.61
N
300308		 ZHONGJI INNOLIG134.900-5.310-3.79%3.579B26.453M67.45
N
002475		 LUXSHARE PRECIS37.160-0.720-1.90%3.083B82.936M24.13
N
300502		 EOPTOLINK TECH105.780-5.320-4.79%3.045B28.627M109.05
N
300750		 CONTEMP AMPEREX186.320-0.660-0.35%2.697B14.415M15.80
Smiley face Real time quote last updated: 2024/06/25 15:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.