A Shares Quote
Last Updated: 2025/01/10 16:30
SZ
N
 002791 KINLONG HDW [ Manufacturing industry
210
20
1745
]
Last 20.670
Open 21.400 Change -0.730
Day High 21.480 %Change -3.41
Day Low 20.650 Limit Up 23.540
Prev. Close 21.400 Limit Down 19.260
Volume 3.406M Turnover 71.541M
P/E 20.47 Free Float Market Cap 3.516B
1-M High 29.590 1-M Low 21.060
52-W High 44.600 52-W Low 20.000
10-SMA 22.450 20-SMA 24.162
50-SMA 26.828 250-SMA 30.269
1-M %Change -24.81 3-M %Change -31.44
6-M %Change -10.17 1-Y %Change -45.23
Volume Ratio 0.96 Board Lot / Currency 100 / CNY
%Rate Ratio* 32.08 Spread 0.01|0.01
%Turnover Rate 2.07 Admission Fee 2,067.000
Bid Ask
20.670 20.680
 66%
34% 
Price# Volume Price# Volume
20.67013.612K20.6807.000K
Latest Transaction*
Time Volume Price
15:0045.488K20.670
14:561K20.660
14:562.1K20.660
14:5620020.670
14:561.6K20.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000063
ZTE37.710-0.660-1.72%12.966B337.007M19.24
N
002050
SANHUA INTELL26.700+1.620+6.46%9.039B339.090M32.96
N
300308
ZHONGJI INNOLIG113.130-8.380-6.90%6.123B53.035M56.57
N
000977
INSPUR INFO46.860-2.180-4.45%3.887B81.742M39.70
N
002130
WOER MATERIAL24.240-1.670-6.45%3.879B153.818M43.29
Smiley face Real time quote last updated: 2025/01/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.