A Shares Quote
Last Updated: 2026/04/15 16:30
SZ
 002809 REDWALL NEW MAT [ Manufacturing industry
612
29
1374
 ]
Last 10.520
Open 10.740 Change -0.200
Day High 10.760 %Change -1.87
Day Low 10.450 Limit Up 11.790
Prev. Close 10.720 Limit Down 9.650
Volume 7.761M Turnover 82.012M
P/E 45.74 Free Float Market Cap 1.804B
1-M High 14.980 1-M Low 10.420
52-W High 18.390 52-W Low 9.530
10-SMA 10.972 20-SMA 11.313
50-SMA 12.767 250-SMA 12.149
1-M %Change -25.07 3-M %Change -2.68
6-M %Change -9.08 1-Y %Change +28.76
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* -35.89 Spread 0.01|0.01
%Turnover Rate 4.61 Admission Fee 1,052.000
Bid Ask
10.520 10.530
 32%
68% 
Price# Volume Price# Volume
10.5209.235K10.53019.574K
Latest Transaction*
Time Volume Price
15:00103.093K10.520
14:571.4K10.530
14:562.9K10.530
14:5619.572K10.550
14:5624.2K10.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG779.980+6.980+0.90%25.445B32.350M79.59
N
300502		 EOPTOLINK TECH496.980-23.020-4.43%23.517B46.069M173.95
N
300750		 CONTEMP AMPEREX431.000+0.210+0.05%16.124B37.357M26.70
N
000988		 HUAGONG TECH112.300-8.330-6.91%15.472B134.789M76.39
N
300394		 TFC COMM330.660-15.180-4.39%13.973B41.517M127.38
Smiley face Real time quote last updated: 2026/04/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.