A Shares Quote
Last Updated: 2025/05/15 12:40
SZ
 002809 REDWALL NEW MAT [ Manufacturing industry
602
63
1327
]
Last 17.190
Open 17.300 Change -0.120
Day High 18.070 %Change -0.69
Day Low 17.020 Limit Up 19.040
Prev. Close 17.310 Limit Down 15.580
Volume 52.067M Turnover 917.799M
P/E 74.74 Free Float Market Cap 2.384B
1-M High 18.340 1-M Low 7.730
52-W High 18.340 52-W Low 6.330
10-SMA 13.471 20-SMA 11.704
50-SMA 9.750 250-SMA 8.164
1-M %Change +110.40 3-M %Change +104.64
6-M %Change +106.61 1-Y %Change +105.38
Volume Ratio 1.84 Board Lot / Currency 100 / CNY
%Rate Ratio* -93.75 Spread 0.01|0.01
%Turnover Rate 37.80 Admission Fee 1,719.000
Bid Ask
17.150 17.190
 3%
97% 
Price# Volume Price# Volume
17.15010017.1903.100K
Latest Transaction*
Time Volume Price
11:30163.1K17.190
11:296.6K17.190
11:293K17.200
11:293.2K17.190
11:291K17.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002594
BYD381.090+7.990+2.14%5.173B13.668M27.54
N
300502
EOPTOLINK TECH117.360-1.490-1.25%4.013B34.114M29.34
N
302132
AVIC CAC85.500-4.850-5.37%3.899B44.729M450.00
N
300476
VG TECH77.390-3.600-4.44%2.411B30.878M57.75
N
300308
ZHONGJI INNOLIG95.560-2.830-2.88%2.402B24.987M20.25
Smiley face Real time quote last updated: 2025/05/15 12:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.