A Shares Quote
Last Updated: 2025/12/29 11:42
SZ
N
 002821 ASYMCHEM LABS [ Manufacturing industry
749
64
1198
 ]
H: 06821
 --  (+2.10%)
Last 94.510
Open 94.100 Change -0.690
Day High 95.480 %Change -0.72
Day Low 93.630 Limit Up 104.720
Prev. Close 95.200 Limit Down 85.680
Volume 1.813M Turnover 171.479M
P/E 35.13 Free Float Market Cap 30.178B
1-M High 96.260 1-M Low 90.010
52-W High 125.500 52-W Low 59.900
10-SMA 93.696 20-SMA 93.343
50-SMA 95.611 250-SMA 90.277
1-M %Change +1.90 3-M %Change -14.03
6-M %Change +13.38 1-Y %Change +22.74
Volume Ratio 1.15 Board Lot / Currency 100 / CNY
%Rate Ratio* 99.15 Spread 0.01|0.01
%Turnover Rate 0.57 Admission Fee 9,451.000
Bid Ask
94.510 94.520
Price# Volume Price# Volume
94.51023.300K94.520100
Latest Transaction*
Time Volume Price
11:3010094.510
11:2970094.510
11:2940094.520
11:294.1K94.540
11:2910094.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG619.310-7.690-1.23%9.964B16.000M131.21
N
000547		 ADDSINO30.980+2.820+10.01%9.491B312.132M--
N
300476		 VG TECH302.130+10.140+3.47%7.987B26.769M225.47
N
300502		 EOPTOLINK TECH441.200-4.100-0.92%7.888B17.831M154.42
N
300274		 SUNGROW POWER178.900-2.180-1.20%7.153B40.014M33.63
Smiley face Real time quote last updated: 2025/12/29 11:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.