A Shares Quote
Last Updated: 2025/01/10 16:30
SZ
N
 002821 ASYMCHEM LABS [ Manufacturing industry
210
20
1745
]
H: 06821
--  (-1.71%)
Last 69.720
Open 70.400 Change -0.680
Day High 71.570 %Change -0.97
Day Low 69.700 Limit Up 77.440
Prev. Close 70.400 Limit Down 63.360
Volume 1.720M Turnover 121.392M
P/E 11.14 Free Float Market Cap 23.137B
1-M High 88.520 1-M Low 69.600
52-W High 110.220 52-W Low 59.550
10-SMA 74.374 20-SMA 76.552
50-SMA 81.500 250-SMA 80.795
1-M %Change -18.26 3-M %Change -11.78
6-M %Change +13.16 1-Y %Change -33.50
Volume Ratio 0.67 Board Lot / Currency 100 / CNY
%Rate Ratio* 88.51 Spread 0.01|0.01
%Turnover Rate 0.52 Admission Fee 6,972.000
Bid Ask
69.720 69.750
 94%
6% 
Price# Volume Price# Volume
69.7201.640K69.750100
Latest Transaction*
Time Volume Price
15:0015.06K69.720
14:5710069.720
14:5680069.760
14:5640069.720
14:5650069.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000063
ZTE37.710-0.660-1.72%12.966B337.007M19.24
N
002050
SANHUA INTELL26.700+1.620+6.46%9.039B339.090M32.96
N
300308
ZHONGJI INNOLIG113.130-8.380-6.90%6.123B53.035M56.57
N
000977
INSPUR INFO46.860-2.180-4.45%3.887B81.742M39.70
N
002130
WOER MATERIAL24.240-1.670-6.45%3.879B153.818M43.29
Smiley face Real time quote last updated: 2025/01/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.