A Shares Quote
Last Updated: 2025/11/13 10:55
SZ
N
 002821 ASYMCHEM LABS [ Manufacturing industry
1298
59
650
]
H: 06821
--  (+1.31%)
Last 95.150
Open 94.560 Change +0.840
Day High 95.480 %Change +0.89
Day Low 94.100 Limit Up 103.740
Prev. Close 94.310 Limit Down 84.880
Volume 2.051M Turnover 194.899M
P/E 35.37 Free Float Market Cap 29.898B
1-M High 110.860 1-M Low 93.380
52-W High 125.500 52-W Low 59.900
10-SMA 96.273 20-SMA 100.687
50-SMA 106.063 250-SMA 89.180
1-M %Change -9.74 3-M %Change -11.73
6-M %Change +17.60 1-Y %Change +7.42
Volume Ratio 1.72 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.00 Spread 0.01|0.01
%Turnover Rate 0.65 Admission Fee 9,515.000
Bid Ask
95.150 95.160
 50%
50% 
Price# Volume Price# Volume
95.15010095.160100
Latest Transaction*
Time Volume Price
10:5510095.150
10:552.1K95.120
10:5520095.170
10:5530095.160
10:552.1K95.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300750
CONTEMP AMPEREX412.470+26.090+6.75%11.798B29.408M35.62
N
300308
ZHONGJI INNOLIG473.730-18.020-3.66%8.786B18.437M100.37
N
300274
SUNGROW POWER192.100+4.470+2.38%8.041B42.377M36.11
N
002709
TINCI MATERIALS47.200+4.290+10.00%6.329B137.316M188.80
N
002407
DO-FLUORIDE37.080+2.810+8.20%6.164B171.020M--
Smiley face Real time quote last updated: 2025/11/13 10:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.