A Shares Quote
Last Updated: 2026/01/08 16:30
SZ
N
 002831 YUTO PACK TECH [ Manufacturing industry
1420
28
565
]
Last 27.400
Open 27.910 Change -0.590
Day High 28.010 %Change -2.11
Day Low 27.000 Limit Up 30.790
Prev. Close 27.990 Limit Down 25.190
Volume 7.958M Turnover 217.331M
P/E 17.79 Free Float Market Cap 14.303B
1-M High 29.400 1-M Low 27.900
52-W High 30.990 52-W Low 19.740
10-SMA 28.663 20-SMA 28.769
50-SMA 28.633 250-SMA 25.496
1-M %Change -5.55 3-M %Change +0.04
6-M %Change +17.40 1-Y %Change +2.78
Volume Ratio 1.61 Board Lot / Currency 100 / CNY
%Rate Ratio* -42.86 Spread 0.01|0.01
%Turnover Rate 1.56 Admission Fee 2,740.000
Bid Ask
27.400 27.410
 29%
71% 
Price# Volume Price# Volume
27.4001.000K27.4102.500K
Latest Transaction*
Time Volume Price
15:0099.2K27.400
14:5760027.430
14:566K27.430
14:5610027.470
14:5620027.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG595.450-24.150-3.90%17.525B29.199M126.15
N
002202
GOLDWIND TECH29.040+2.640+10.00%16.760B608.127M69.04
N
000547
ADDSINO36.830+0.130+0.35%16.455B453.022M--
N
002475
LUXSHARE PRECIS55.160-2.390-4.15%13.265B240.112M29.66
N
300136
SUNWAY COMM76.200+9.190+13.71%12.065B168.697M111.00
Smiley face Real time quote last updated: 2026/01/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.