A Shares Quote
Last Updated: 2026/06/01 12:32
SZ
N
 002838 DAWN POLYMER [ Manufacturing industry
1385
26
613
]
Last 33.540
Open 33.720 Change -0.200
Day High 34.090 %Change -0.59
Day Low 33.160 Limit Up 37.110
Prev. Close 33.740 Limit Down 30.370
Volume 3.303M Turnover 111.291M
P/E 81.80 Free Float Market Cap 14.192B
1-M High 38.300 1-M Low 29.740
52-W High 38.300 52-W Low 16.800
10-SMA 36.089 20-SMA 35.363
50-SMA 29.976 250-SMA 25.218
1-M %Change +11.65 3-M %Change +15.02
6-M %Change +56.29 1-Y %Change +85.30
Volume Ratio 1.07 Board Lot / Currency 100 / CNY
%Rate Ratio* -77.27 Spread 0.01|0.01
%Turnover Rate 0.79 Admission Fee 3,354.000
Bid Ask
33.530 33.550
 11%
89% 
Price# Volume Price# Volume
33.53050033.5503.900K
Latest Transaction*
Time Volume Price
11:2910033.540
11:2960033.540
11:2910033.540
11:2910033.540
11:2930033.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG1,142.790-18.370-1.58%22.661B19.693M116.61
N
002384
DONGSHAN PRECIS195.260-17.790-8.35%19.049B96.433M247.16
N
000725
BOE TECH A5.430+0.320+6.26%14.458B2.673B33.94
N
300502
EOPTOLINK TECH689.920-16.530-2.34%14.127B20.468M71.79
N
300394
TFC COMM440.020-15.180-3.33%13.761B31.116M169.51
Smiley face Real time quote last updated: 2026/06/01 12:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.