A Shares Quote
Last Updated: 2026/02/26 16:30
SZ
N
 002838 DAWN POLYMER [ Manufacturing industry
1002
53
958
 ]
Last 28.780
Open 29.160 Change -0.570
Day High 29.350 %Change -1.94
Day Low 28.500 Limit Up 32.290
Prev. Close 29.350 Limit Down 26.420
Volume 4.501M Turnover 129.319M
P/E 89.94 Free Float Market Cap 12.346B
1-M High 30.410 1-M Low 27.250
52-W High 30.790 52-W Low 12.720
10-SMA 28.320 20-SMA 28.867
50-SMA 26.653 250-SMA 21.693
1-M %Change -1.61 3-M %Change +34.36
6-M %Change +3.19 1-Y %Change +104.40
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* -86.39 Spread 0.01|0.01
%Turnover Rate 1.07 Admission Fee 2,878.000
Bid Ask
28.770 28.780
 7%
93% 
Price# Volume Price# Volume
28.7701.000K28.78013.700K
Latest Transaction*
Time Volume Price
15:0025.1K28.780
14:5660028.780
14:5690028.740
14:5620028.780
14:5650028.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300476		 VG TECH315.250+22.670+7.75%24.705B79.939M235.26
N
300394		 TFC COMM362.020+20.510+6.01%15.657B43.395M208.95
N
300750		 CONTEMP AMPEREX346.000-16.180-4.47%15.108B43.542M29.88
N
300308		 ZHONGJI INNOLIG572.220+6.150+1.09%14.342B25.282M121.23
N
300502		 EOPTOLINK TECH385.900+3.900+1.02%12.152B31.665M135.07
Smiley face Real time quote last updated: 2026/02/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.