A Shares Quote
Last Updated: 2025/06/27 15:36
SZ
N
 002850 KEDALI INDUSTRY [ Manufacturing industry
1320
88
587
]
Last 109.660
Open 112.020 Change -1.760
Day High 112.300 %Change -1.58
Day Low 109.000 Limit Up 122.560
Prev. Close 111.420 Limit Down 100.280
Volume 5.072M Turnover 558.533M
P/E 20.16 Free Float Market Cap 21.931B
1-M High 117.620 1-M Low 107.340
52-W High 148.800 52-W Low 68.510
10-SMA 110.570 20-SMA 111.408
50-SMA 118.253 250-SMA 102.607
1-M %Change -3.71 3-M %Change -16.82
6-M %Change +11.86 1-Y %Change +40.77
Volume Ratio 1.37 Board Lot / Currency 100 / CNY
%Rate Ratio* 66.67 Spread 0.01|0.01
%Turnover Rate 2.58 Admission Fee 10,966.000
Bid Ask
109.660 109.670
 83%
17% 
Price# Volume Price# Volume
109.660500109.670100
Latest Transaction*
Time Volume Price
15:0041.8K109.660
14:56200109.670
14:56400109.670
14:56700109.670
14:56700109.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG138.400+8.700+6.71%8.946B66.283M29.32
N
300502
EOPTOLINK TECH123.180+6.380+5.46%7.276B60.627M43.11
N
002104
HENGBAO19.150+1.740+9.99%6.137B326.090M141.75
N
300750
CONTEMP AMPEREX250.990-1.800-0.71%5.985B23.621M21.67
N
002475
LUXSHARE PRECIS33.870+0.900+2.73%5.218B154.936M18.21
Smiley face Real time quote last updated: 2025/06/27 15:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.