A Shares Quote
Last Updated: 2024/12/24 11:27
SZ
N
 002876 SUNNYPOL OPTO [ Manufacturing industry
1016
52
905
]
Last 32.810
Open 32.340 Change +0.440
Day High 33.660 %Change +1.36
Day Low 31.990 Limit Up 35.610
Prev. Close 32.370 Limit Down 29.130
Volume 6.001M Turnover 197.287M
P/E 131.24 Free Float Market Cap 4.822B
1-M High 34.010 1-M Low 26.230
52-W High 37.300 52-W Low 17.520
10-SMA 30.822 20-SMA 29.353
50-SMA 27.647 250-SMA 24.907
1-M %Change +13.69 3-M %Change +70.80
6-M %Change +42.84 1-Y %Change +2.53
Volume Ratio 1.51 Board Lot / Currency 100 / CNY
%Rate Ratio* 63.29 Spread 0.01|0.01
%Turnover Rate 4.03 Admission Fee 3,281.000
Bid Ask
32.810 32.830
 82%
18% 
Price# Volume Price# Volume
32.81025.800K32.8305.800K
Latest Transaction*
Time Volume Price
11:271.6K32.810
11:273.1K32.820
11:2770032.820
11:274.5K32.820
11:272K32.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000977
INSPUR INFO53.180+2.330+4.58%6.958B132.061M45.05
N
000063
ZTE36.380+0.230+0.64%6.307B172.540M18.56
N
002617
ROSHOW TECH8.850-0.570-6.05%3.727B413.614M129.39
N
300274
SUNGROW POWER78.320+3.330+4.44%3.685B47.288M17.24
N
002281
ACCELINK TECH56.960+0.350+0.62%3.477B61.313M68.63
Smiley face Real time quote last updated: 2024/12/24 11:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.