A Shares Quote
Last Updated: 2024/04/29 09:53
SZ
N
 002901 DOUBLE MEDICAL [ Manufacturing industry
1491
40
432
 ]
Last 31.260
Open 31.240 Change -0.070
Day High 31.700 %Change -0.22
Day Low 31.170 Limit Up 34.460
Prev. Close 31.330 Limit Down 28.200
Volume 311.300K Turnover 9.790M
P/E 223.29 Free Float Market Cap 10.985B
1-M High 32.900 1-M Low 27.800
52-W High 41.380 52-W Low 23.040
10-SMA 29.572 20-SMA 30.255
50-SMA 30.253 250-SMA 33.152
1-M %Change +6.40 3-M %Change +1.46
6-M %Change -14.50 1-Y %Change -19.85
Volume Ratio 2.12 Board Lot / Currency 100 / CNY
%Rate Ratio* 47.37 Spread 0.01|0.01
%Turnover Rate 0.09 Admission Fee 3,126.000
Bid Ask
31.200 31.210
 74%
26% 
Price# Volume Price# Volume
31.2005.600K31.2102.000K
Latest Transaction*
Time Volume Price
09:5450031.200
09:541.7K31.200
09:5410031.200
09:541.5K31.220
09:5310031.210
 Northbound Quota (CNY)
Daily Quota Balance 49.962B
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002085		 WANFENG WHEEL16.490+0.070+0.43%1.849B112.736M47.11
N
300750		 CONTEMP AMPEREX202.300+3.820+1.92%1.809B8.953M17.16
N
300308		 ZHONGJI INNOLIG186.400+1.540+0.83%1.780B9.459M66.57
N
002130		 WOER MATERIAL14.410+0.950+7.06%1.757B121.064M25.73
N
000625		 CHANGAN AUTO16.420-0.150-0.91%1.568B93.698M14.28
Smiley face Real time quote last updated: 2024/04/29 09:53
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.