A Shares Quote
Last Updated: 2025/11/21 16:30
SZ
N
 002920 DESAY SV AUTO [ Manufacturing industry
108
9
1890
]
Last 107.430
Open 108.000 Change -1.590
Day High 109.190 %Change -1.46
Day Low 106.810 Limit Up 119.920
Prev. Close 109.020 Limit Down 98.120
Volume 5.132M Turnover 553.246M
P/E 29.60 Free Float Market Cap 60.303B
1-M High 131.700 1-M Low 107.800
52-W High 154.170 52-W Low 91.000
10-SMA 113.137 20-SMA 116.304
50-SMA 126.118 250-SMA 114.956
1-M %Change -14.50 3-M %Change -9.49
6-M %Change -0.53 1-Y %Change -19.16
Volume Ratio 0.96 Board Lot / Currency 100 / CNY
%Rate Ratio* 16.33 Spread 0.01|0.01
%Turnover Rate 0.93 Admission Fee 10,743.000
Bid Ask
107.410 107.430
 58%
42% 
Price# Volume Price# Volume
107.4107.000K107.4305.035K
Latest Transaction*
Time Volume Price
15:0048.7K107.430
14:571.2K107.440
14:561.7K107.450
14:562.2K107.450
14:56300107.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG464.010-27.990-5.69%19.480B41.415M98.31
N
300502
EOPTOLINK TECH300.000-27.740-8.46%13.409B43.705M105.00
N
300750
CONTEMP AMPEREX370.000-9.390-2.48%11.851B31.632M31.95
N
300274
SUNGROW POWER167.890-9.470-5.34%11.756B69.047M31.56
N
300476
VG TECH254.950-21.360-7.73%10.038B38.594M190.26
Smiley face Real time quote last updated: 2025/11/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.