A Shares Quote
Last Updated: 2025/08/13 16:30
SZ
 002923 RUNDU PHARMA [ Manufacturing industry
1078
73
851
 ]
Last 15.010
Open 15.460 Change -0.330
Day High 15.500 %Change -2.15
Day Low 14.950 Limit Up 16.870
Prev. Close 15.340 Limit Down 13.810
Volume 21.798M Turnover 329.043M
P/E 125.08 Free Float Market Cap 3.959B
1-M High 16.200 1-M Low 11.800
52-W High 19.560 52-W Low 7.840
10-SMA 14.598 20-SMA 13.961
50-SMA 13.371 250-SMA 11.123
1-M %Change +16.00 3-M %Change +22.33
6-M %Change +48.17 1-Y %Change +63.86
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* 7.25 Spread 0.01|0.01
%Turnover Rate 8.45 Admission Fee 1,501.000
Bid Ask
15.010 15.020
 54%
46% 
Price# Volume Price# Volume
15.010133.200K15.020115.200K
Latest Transaction*
Time Volume Price
15:00301.8K15.010
14:5712.1K15.020
14:5611.6K15.010
14:5670015.020
14:563.2K15.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH236.560+31.660+15.45%13.530B60.116M82.80
N
300308		 ZHONGJI INNOLIG252.000+26.320+11.66%13.274B55.129M53.39
N
300750		 CONTEMP AMPEREX273.600+10.350+3.93%10.662B39.470M23.63
N
000066		 CHINA GREATWALL17.500+1.590+9.99%9.277B550.151M--
N
300476		 VG TECH238.000+21.120+9.74%8.833B38.725M177.61
Smiley face Real time quote last updated: 2025/08/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.