A Shares Quote
Last Updated: 2026/04/23 11:02
SZ
N
 002940 ANGLIKANG PHARM [ Manufacturing industry
436
33
1549
 ]
Last 39.260
Open 39.500 Change -0.520
Day High 40.900 %Change -1.31
Day Low 38.620 Limit Up 43.760
Prev. Close 39.780 Limit Down 35.800
Volume 18.018M Turnover 718.726M
P/E 98.15 Free Float Market Cap 7.370B
1-M High 43.080 1-M Low 27.310
52-W High 68.800 52-W Low 13.250
10-SMA 34.841 20-SMA 33.623
50-SMA 32.092 250-SMA 35.105
1-M %Change +43.39 3-M %Change +13.76
6-M %Change -2.60 1-Y %Change +181.43
Volume Ratio 1.40 Board Lot / Currency 100 / CNY
%Rate Ratio* -55.56 Spread 0.01|0.01
%Turnover Rate 9.72 Admission Fee 3,926.000
Bid Ask
39.240 39.250
 22%
78% 
Price# Volume Price# Volume
39.24020039.250700
Latest Transaction*
Time Volume Price
11:0340039.260
11:0240039.260
11:0260039.260
11:0220039.250
11:026.2K39.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG893.280+6.660+0.75%16.766B18.602M91.15
N
300502		 EOPTOLINK TECH609.500-13.210-2.12%14.995B24.352M213.33
N
300394		 TFC COMM350.880-24.530-6.53%14.022B39.071M135.17
N
002384		 DONGSHAN PRECIS189.900+3.560+1.91%13.523B71.106M240.38
N
300476		 VG TECH331.620-11.160-3.26%10.667B31.693M66.19
Smiley face Real time quote last updated: 2026/04/23 11:02
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.