A Shares Quote
Last Updated: 2026/01/12 15:08
SZ
N
 002943 YUJING MACH [ Manufacturing industry
1542
49
422
]
Last 56.800
Open 53.800 Change +4.100
Day High 57.490 %Change +7.78
Day Low 53.240 Limit Up 57.970
Prev. Close 52.700 Limit Down 47.430
Volume 18.800M Turnover 1.050B
P/E -- Free Float Market Cap 6.426B
1-M High 57.200 1-M Low 34.210
52-W High 57.200 52-W Low 17.500
10-SMA 43.276 20-SMA 39.742
50-SMA 36.118 250-SMA 28.629
1-M %Change +51.59 3-M %Change +57.34
6-M %Change +110.84 1-Y %Change +210.55
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* 42.86 Spread 0.01|0.01
%Turnover Rate 15.42 Admission Fee 5,680.000
Bid Ask
56.800 56.860
 71%
29% 
Price# Volume Price# Volume
56.8007.500K56.8603.000K
Latest Transaction*
Time Volume Price
15:00294.7K56.800
14:564.3K57.050
14:561.2K57.050
14:5650057.030
14:563K57.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000547
ADDSINO40.000+2.220+5.88%22.222B566.760M--
N
300308
ZHONGJI INNOLIG591.970+8.770+1.50%22.118B38.361M125.42
N
300502
EOPTOLINK TECH391.350-6.870-1.73%20.777B54.268M136.97
N
300750
CONTEMP AMPEREX361.680-7.550-2.04%17.506B48.831M31.23
N
300136
SUNWAY COMM83.110+7.960+10.59%17.231B214.711M121.06
Smiley face Real time quote last updated: 2026/01/12 15:08
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.