A Shares Quote
Last Updated: 2025/08/12 11:40
SZ
N
 002959 BEAR ELEC [ Manufacturing industry
632
55
1315
 ]
Last 49.860
Open 49.770 Change +0.030
Day High 50.010 %Change +0.06
Day Low 49.530 Limit Up 54.810
Prev. Close 49.830 Limit Down 44.850
Volume 547.700K Turnover 27.281M
P/E 26.88 Free Float Market Cap 7.559B
1-M High 50.470 1-M Low 46.500
52-W High 54.080 52-W Low 34.800
10-SMA 48.873 20-SMA 48.495
50-SMA 47.758 250-SMA 44.882
1-M %Change +6.63 3-M %Change +6.20
6-M %Change +15.71 1-Y %Change +6.20
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* -41.18 Spread 0.01|0.01
%Turnover Rate 0.36 Admission Fee 4,986.000
Bid Ask
49.840 49.860
 29%
71% 
Price# Volume Price# Volume
49.8401.000K49.8602.400K
Latest Transaction*
Time Volume Price
11:2910049.860
11:2930049.840
11:2940049.860
11:2940049.840
11:2910049.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH202.530+9.640+5.00%6.927B34.665M70.89
N
300308		 ZHONGJI INNOLIG224.620+9.870+4.60%6.296B28.670M47.59
N
300476		 VG TECH213.660+11.210+5.54%5.839B27.555M159.45
N
300750		 CONTEMP AMPEREX264.770+1.110+0.42%4.200B16.056M22.86
N
002008		 HANS LASER34.950+1.070+3.16%3.977B113.690M21.57
Smiley face Real time quote last updated: 2025/08/12 11:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.