A Shares Quote
Last Updated: 2025/12/15 16:30
SZ
N
 002975 BO JAY ELEC [ Manufacturing industry
837
54
1117
]
Last 70.670
Open 71.640 Change -1.910
Day High 71.800 %Change -2.63
Day Low 69.730 Limit Up 79.840
Prev. Close 72.580 Limit Down 65.320
Volume 4.285M Turnover 302.848M
P/E 441.69 Free Float Market Cap 7.683B
1-M High 84.730 1-M Low 68.450
52-W High 84.730 52-W Low 24.600
10-SMA 74.681 20-SMA 74.829
50-SMA 68.431 250-SMA 43.512
1-M %Change -4.11 3-M %Change +15.74
6-M %Change +122.58 1-Y %Change +112.09
Volume Ratio 0.65 Board Lot / Currency 100 / CNY
%Rate Ratio* -55.56 Spread 0.01|0.01
%Turnover Rate 4.05 Admission Fee 7,067.000
Bid Ask
70.660 70.670
 22%
78% 
Price# Volume Price# Volume
70.66020070.670700
Latest Transaction*
Time Volume Price
15:0058.1K70.670
14:5770070.670
14:5650070.650
14:567.2K70.650
14:5630070.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG570.860-11.140-1.91%17.332B30.100M120.94
N
300502
EOPTOLINK TECH426.810-1.190-0.28%16.532B38.656M149.39
N
300476
VG TECH288.000-14.400-4.76%13.371B46.211M214.93
N
000547
ADDSINO21.550+0.240+1.13%10.555B508.788M--
N
300274
SUNGROW POWER170.200-4.780-2.73%9.610B56.361M31.99
Smiley face Real time quote last updated: 2025/12/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.