A Shares Quote
Last Updated: 2024/11/08 16:30
SZ
 002988 HAOMEI NEW MAT [ Manufacturing industry
891
45
1032
 ]
Last 22.700
Open 23.980 Change -0.090
Day High 23.980 %Change -0.39
Day Low 22.410 Limit Up 25.070
Prev. Close 22.790 Limit Down 20.510
Volume 16.168M Turnover 371.805M
P/E 28.38 Free Float Market Cap 5.649B
1-M High 22.790 1-M Low 14.970
52-W High 38.480 52-W Low 12.740
10-SMA 20.229 20-SMA 18.510
50-SMA 15.905 250-SMA 18.827
1-M %Change +33.14 3-M %Change +55.80
6-M %Change +18.48 1-Y %Change -12.02
Volume Ratio 1.83 Board Lot / Currency 100 / CNY
%Rate Ratio* 46.50 Spread 0.01|0.01
%Turnover Rate 6.52 Admission Fee 2,270.000
Bid Ask
22.700 22.710
 73%
27% 
Price# Volume Price# Volume
22.70029.300K22.71010.700K
Latest Transaction*
Time Volume Price
15:00172.8K22.700
14:5711.6K22.700
14:5620022.700
14:564.5K22.700
14:568.8K22.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002456		 OFILM GROUP17.340+1.580+10.03%12.371B745.405M734.75
N
000066		 CHINA GREATWALL22.360+2.030+9.99%11.286B514.159M--
N
002156		 TONGFU MICROELE33.520-0.320-0.95%10.723B308.132M304.73
N
300750		 CONTEMP AMPEREX257.500-5.300-2.02%10.613B40.295M21.84
N
000858		 WULIANGYE156.470-5.770-3.56%9.025B56.747M20.10
Smiley face Real time quote last updated: 2024/11/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.