A Shares Quote
Last Updated: 2024/12/24 11:40
SZ
 003004 TELESOUND ELEC [ Industry of information transmission, software and information technology services
81
4
177
 ]
Last 26.370
Open 27.220 Change -0.730
Day High 27.840 %Change -2.69
Day Low 25.900 Limit Up 29.810
Prev. Close 27.100 Limit Down 24.390
Volume 1.936M Turnover 51.435M
P/E 85.06 Free Float Market Cap 1.886B
1-M High 33.000 1-M Low 25.720
52-W High 33.000 52-W Low 13.020
10-SMA 29.882 20-SMA 29.197
50-SMA 26.856 250-SMA 24.654
1-M %Change -1.31 3-M %Change +19.32
6-M %Change +14.45 1-Y %Change -9.32
Volume Ratio 1.31 Board Lot / Currency 100 / CNY
%Rate Ratio* 94.74 Spread 0.01|0.01
%Turnover Rate 2.78 Admission Fee 2,637.000
Bid Ask
26.370 26.390
 97%
3% 
Price# Volume Price# Volume
26.3707.400K26.390200
Latest Transaction*
Time Volume Price
11:2950026.370
11:2930026.390
11:2940026.370
11:291.3K26.370
11:2920026.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300442		 RANGE TECHNOLOG56.300-3.280-5.51%3.115B55.051M54.66
N
000681		 VISUAL CHINA25.100-2.790-10.00%2.655B102.646M120.79
N
002195		 STONEHILL TECH4.540-0.340-6.97%2.107B451.731M75.67
N
300561		 SGSG SCI&TECH46.050-6.540-12.44%1.719B35.364M2,878.13
N
300010		 DOUSHEN EDU7.050+0.270+3.98%1.664B258.707M414.71
Smiley face Real time quote last updated: 2024/12/24 11:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.