A Shares Quote
Last Updated: 2026/05/29 16:30
SZ
 003018 JINFU TECH [ Manufacturing industry
422
26
1576
 ]
Last 67.330
Open 66.670 Change +2.750
Day High 70.840 %Change +4.26
Day Low 66.070 Limit Up 71.040
Prev. Close 64.580 Limit Down 58.120
Volume 17.396M Turnover 1.193B
P/E 172.64 Free Float Market Cap 15.330B
1-M High 71.560 1-M Low 46.660
52-W High 71.560 52-W Low 10.600
10-SMA 64.991 20-SMA 58.071
50-SMA 43.773 250-SMA 20.707
1-M %Change +22.28 3-M %Change +153.41
6-M %Change +228.12 1-Y %Change +510.98
Volume Ratio 1.37 Board Lot / Currency 100 / CNY
%Rate Ratio* -55.56 Spread 0.01|0.01
%Turnover Rate 7.33 Admission Fee 6,733.000
Bid Ask
67.330 67.350
 22%
78% 
Price# Volume Price# Volume
67.33080067.3502.800K
Latest Transaction*
Time Volume Price
15:00245K67.330
14:5713.6K67.000
14:5611.2K67.000
14:565.9K66.980
14:564.3K66.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG1,161.160-36.830-3.07%33.896B28.730M118.49
N
300394		 TFC COMM455.200+7.640+1.71%28.931B61.515M175.36
N
300502		 EOPTOLINK TECH706.450-11.890-1.66%23.790B33.260M73.51
N
300750		 CONTEMP AMPEREX424.000+8.320+2.00%21.140B49.813M26.27
N
002475		 LUXSHARE PRECIS73.290+0.490+0.67%19.879B267.670M32.00
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.