A Shares Quote
Last Updated: 2025/05/30 16:30
SZ
 003023 RAINBOW APLNC [ Manufacturing industry
366
38
1589
]
Last 18.970
Open 18.990 Change -0.110
Day High 19.260 %Change -0.58
Day Low 18.810 Limit Up 20.990
Prev. Close 19.080 Limit Down 17.170
Volume 2.177M Turnover 41.408M
P/E 18.24 Free Float Market Cap 2.005B
1-M High 19.550 1-M Low 18.370
52-W High 22.890 52-W Low 14.580
10-SMA 18.965 20-SMA 19.010
50-SMA 18.596 250-SMA 17.660
1-M %Change +1.44 3-M %Change +1.72
6-M %Change -3.90 1-Y %Change +9.78
Volume Ratio 1.05 Board Lot / Currency 100 / CNY
%Rate Ratio* 56.96 Spread 0.01|0.01
%Turnover Rate 2.07 Admission Fee 1,897.000
Bid Ask
18.950 18.970
 78%
22% 
Price# Volume Price# Volume
18.95012.400K18.9703.400K
Latest Transaction*
Time Volume Price
15:0023.2K18.970
14:563K18.950
14:5620018.970
14:5640018.950
14:561.3K18.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002594
BYD352.300-8.830-2.45%6.733B19.056M25.46
N
300750
CONTEMP AMPEREX250.000-1.850-0.73%5.107B20.434M21.59
N
000903
YUNNEI POWER5.420-0.140-2.52%5.100B860.821M--
N
002465
HAIGE COMM13.640+1.010+8.00%4.309B323.176M682.00
N
002639
SNOWMAN11.670+0.340+3.00%3.995B356.576M250.43
Smiley face Real time quote last updated: 2025/05/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.