A Shares Quote
Last Updated: 2024/05/07 16:30
SZ
 003026 MTCN TECHNOLOGY [ Manufacturing industry
1219
75
669
]
Last 26.480
Open 26.600 Change -0.120
Day High 26.710 %Change -0.45
Day Low 26.210 Limit Up 29.260
Prev. Close 26.600 Limit Down 23.940
Volume 1.111M Turnover 29.443M
P/E -- Free Float Market Cap 1.730B
1-M High 26.980 1-M Low 21.550
52-W High 44.570 52-W Low 19.200
10-SMA 24.348 20-SMA 24.750
50-SMA 26.180 250-SMA 34.996
1-M %Change -2.93 3-M %Change +30.12
6-M %Change -33.55 1-Y %Change -33.57
Volume Ratio 0.63 Board Lot / Currency 100 / CNY
%Rate Ratio* -14.29 Spread 0.01|0.01
%Turnover Rate 1.71 Admission Fee 2,648.000
Bid Ask
26.480 26.490
 43%
57% 
Price# Volume Price# Volume
26.48030026.490400
Latest Transaction*
Time Volume Price
15:005.8K26.480
14:563.1K26.450
14:5610026.450
14:5640026.450
14:5630026.450
 Northbound Quota (CNY)
Daily Quota Balance 52.814B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG176.790-6.430-3.51%5.530B30.865M63.14
N
000625
CHANGAN AUTO14.460-0.310-2.10%4.402B304.913M12.57
N
002085
WANFENG WHEEL16.180+0.010+0.06%4.251B259.698M46.23
N
000100
TCL TECH.4.570-0.370-7.49%4.167B885.575M38.24
N
300502
EOPTOLINK TECH83.300-2.570-2.99%3.871B45.454M85.88
Smiley face Real time quote last updated: 2024/05/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.