A Shares Quote
Last Updated: 2025/06/27 16:30
SZ
N
 003029 JLU ZHENGYUAN [ Industry of information transmission, software and information technology services
119
7
136
 ]
Last 32.160
Open 34.680 Change -2.670
Day High 36.500 %Change -7.67
Day Low 31.490 Limit Up 38.310
Prev. Close 34.830 Limit Down 31.350
Volume 66.172M Turnover 2.291B
P/E -- Free Float Market Cap 5.952B
1-M High 34.830 1-M Low 19.900
52-W High 34.830 52-W Low 15.600
10-SMA 27.192 20-SMA 24.137
50-SMA 22.029 250-SMA 21.583
1-M %Change +57.80 3-M %Change +45.39
6-M %Change +38.50 1-Y %Change +79.87
Volume Ratio 6.56 Board Lot / Currency 100 / CNY
%Rate Ratio* 37.16 Spread 0.01|0.01
%Turnover Rate 38.72 Admission Fee 3,216.000
Bid Ask
32.160 32.170
 69%
31% 
Price# Volume Price# Volume
32.16045.400K32.17020.800K
Latest Transaction*
Time Volume Price
15:00265.3K32.160
14:574.8K32.150
14:569.5K32.180
14:5610.5K32.170
14:569.8K32.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300468		 FORMS SYNTRON46.450+0.960+2.11%6.792B142.924M357.31
N
300773		 LAKALA PAYMENT32.390-0.810-2.44%5.775B173.470M71.98
N
300085		 INFOGEM TECH44.800+0.360+0.81%4.228B92.750M--
N
002987		 NORTHKING INFO20.510+0.480+2.40%4.149B198.187M57.43
N
002261		 TALKWEB INFO30.930-0.290-0.93%2.989B96.184M--
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.