A Shares Quote
Last Updated: 2024/12/25 14:14
SZ
N
 300025 HUAXINGCHUANGYE [ Industry of information transmission, software and information technology services
23
1
238
 ]
Last 13.390
Open 13.730 Change -0.480
Day High 13.860 %Change -3.46
Day Low 12.800 Limit Up 16.640
Prev. Close 13.870 Limit Down 11.100
Volume 23.300M Turnover 307.535M
P/E -- Free Float Market Cap 5.989B
1-M High 15.880 1-M Low 10.180
52-W High 15.880 52-W Low 5.420
10-SMA 14.146 20-SMA 13.553
50-SMA 11.255 250-SMA 9.545
1-M %Change +22.62 3-M %Change +49.78
6-M %Change +32.18 1-Y %Change +45.86
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* -74.71 Spread 0.01|0.01
%Turnover Rate 5.40 Admission Fee 1,339.000
Bid Ask
13.390 13.430
 13%
87% 
Price# Volume Price# Volume
13.3901.100K13.4307.600K
Latest Transaction*
Time Volume Price
14:141K13.390
14:1410013.390
14:1312.1K13.390
14:132.5K13.440
14:1310013.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000681		 VISUAL CHINA22.770-2.330-9.28%4.408B189.759M109.58
N
300442		 RANGE TECHNOLOG55.910-0.470-0.83%3.284B57.629M54.28
N
300383		 SINNET TECH13.690+0.550+4.19%2.418B178.072M62.23
N
002195		 STONEHILL TECH4.440-0.140-3.06%2.104B458.750M74.00
N
300377		 YSSTECH INFO28.090+0.430+1.55%2.036B71.794M312.11
Smiley face Real time quote last updated: 2024/12/25 14:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.