A Shares Quote
Last Updated: 2024/05/13 16:30
SZ
N
 300107 JIANXIN CHEM [ Manufacturing industry
321
36
1607
 ]
Last 12.730
Open 11.980 Change +0.290
Day High 13.000 %Change +2.33
Day Low 11.780 Limit Up 14.930
Prev. Close 12.440 Limit Down 9.950
Volume 89.782M Turnover 1.130B
P/E 476.78 Free Float Market Cap 4.240B
1-M High 14.660 1-M Low 6.580
52-W High 14.660 52-W Low 2.990
10-SMA 11.925 20-SMA 10.332
50-SMA 7.572 250-SMA 5.458
1-M %Change +46.66 3-M %Change +267.92
6-M %Change +143.87 1-Y %Change +160.33
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 26.34 Admission Fee 1,273.000
Bid Ask
12.730 --
Price# Volume Price# Volume
12.73011.600K
Latest Transaction*
Time Volume Price
15:2460012.730
15:1540012.730
15:1420012.730
15:0740012.730
15:061.5K12.730
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX199.350-4.150-2.04%4.426B22.197M16.91
N
000063		 ZTE28.590+0.600+2.14%3.230B113.433M14.59
N
300308		 ZHONGJI INNOLIG171.550+0.350+0.20%2.884B16.664M61.27
N
300394		 TFC COMM135.010-5.310-3.78%2.883B21.038M73.05
N
002085		 WANFENG WHEEL15.770+0.090+0.57%2.865B181.093M45.06
Smiley face Real time quote last updated: 2024/05/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.