A Shares Quote
Last Updated: 2025/05/12 16:30
SZ
N
 300109 NKY MEDICAL [ Manufacturing industry
1585
68
339
 ]
Last 16.820
Open 16.040 Change +0.990
Day High 16.960 %Change +6.25
Day Low 16.040 Limit Up 19.000
Prev. Close 15.830 Limit Down 12.660
Volume 18.518M Turnover 306.915M
P/E 23.04 Free Float Market Cap 7.097B
1-M High 16.250 1-M Low 14.470
52-W High 22.640 52-W Low 9.760
10-SMA 15.242 20-SMA 15.193
50-SMA 15.850 250-SMA 14.572
1-M %Change +12.73 3-M %Change +15.68
6-M %Change +21.36 1-Y %Change -24.54
Volume Ratio 1.97 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.13 Admission Fee 1,682.000
Bid Ask
16.820 --
Price# Volume Price# Volume
16.8202.900K
Latest Transaction*
Time Volume Price
15:0910016.820
15:00111.754K16.820
14:5710016.810
14:565K16.820
14:566.8K16.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
302132		 AVIC CAC95.860+15.980+20.01%9.739B108.064M504.53
N
002475		 LUXSHARE PRECIS34.120+2.040+6.36%9.201B275.247M18.34
N
300750		 CONTEMP AMPEREX257.000+8.730+3.52%7.732B30.234M22.19
N
300502		 EOPTOLINK TECH112.840+3.630+3.32%6.582B58.775M28.21
N
002594		 BYD370.280+7.060+1.94%5.891B16.137M26.75
Smiley face Real time quote last updated: 2025/05/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.